Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 77.5 77.5 77.5 77.5 648.00
01 May, 2024 77.5 77.5 77.5 77.5 550.00
30 Apr, 2024 79.0 79.0 76.75 77.5 452.00
29 Apr, 2024 75.6 77.5 75.55 77.5 6750.00
26 Apr, 2024 75.0 77.5 75.0 77.5 3769.00
25 Apr, 2024 75.55 79.49 75.55 77.5 60 Thousand
24 Apr, 2024 79.49 79.49 77.5 77.5 46.3 Thousand
23 Apr, 2024 75.1 77.5 75.0 77.5 947.00
22 Apr, 2024 79.49 79.49 77.5 77.5 5650.00
19 Apr, 2024 79.49 80.0 76.0 77.5 81.25 Thousand