Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 65.0 | 66.8 | 63.55 | 65.0 | 44.00 |
| 12 Feb, 2025 | 65.0 | 67.0 | 63.0 | 65.0 | 10.5 Thousand |
| 10 Feb, 2025 | 63.5 | 66.25 | 63.0 | 65.0 | 3001.00 |
| 07 Feb, 2025 | 62.0 | 62.0 | 60.0 | 62.0 | 1.00 |
| 05 Feb, 2025 | 62.0 | 63.5 | 60.48 | 62.0 | 12 Thousand |
| 04 Feb, 2025 | 62.0 | 63.4 | 61.5 | 62.0 | 1567.00 |
| 03 Feb, 2025 | 62.0 | 63.4 | 61.31 | 62.0 | 3847.00 |
| 31 Jan, 2025 | 61.0 | 63.6 | 60.5 | 62.0 | 48.13 Thousand |
| 30 Jan, 2025 | 60.04 | 62.0 | 60.04 | 61.0 | 11.69 Thousand |
| 24 Jan, 2025 | 57.5 | 58.0 | 57.5 | 57.5 | 10 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG