Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 62.4 | 62.4 | 60.15 | 61.5 | 7001.00 |
| 21 Mar, 2025 | 62.5 | 62.85 | 62.5 | 62.5 | 1.00 |
| 19 Mar, 2025 | 62.5 | 62.5 | 61.0 | 62.5 | 6858.00 |
| 18 Mar, 2025 | 63.5 | 64.0 | 62.5 | 62.5 | 8309.00 |
| 17 Mar, 2025 | 63.5 | 63.95 | 63.05 | 63.5 | 1822.00 |
| 14 Mar, 2025 | 63.5 | 63.5 | 63.0 | 63.5 | 4373.00 |
| 12 Mar, 2025 | 63.5 | 63.7 | 63.0 | 63.5 | 56.28 Thousand |
| 10 Mar, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 25 Thousand |
| 07 Mar, 2025 | 63.5 | 63.95 | 63.5 | 63.5 | 3.00 |
| 06 Mar, 2025 | 65.0 | 66.12 | 61.0 | 63.5 | 50.78 Thousand |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG