Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 58.0 59.0 58.0 59.0 750.00
15 Nov, 2024 59.0 59.0 59.0 59.0 -
14 Nov, 2024 59.0 59.0 59.0 59.0 -
13 Nov, 2024 59.0 59.0 59.0 59.0 -
12 Nov, 2024 59.0 59.0 58.0 59.0 9902.00
11 Nov, 2024 59.0 59.0 59.0 59.0 -
08 Nov, 2024 57.67 59.0 57.67 59.0 11.25 Thousand
07 Nov, 2024 57.7 60.0 57.7 59.0 81.26 Thousand
06 Nov, 2024 60.0 60.2 58.0 58.0 55 Thousand
05 Nov, 2024 62.0 62.0 62.0 62.0 -