Zinc Media Group plc (ZIN.L)
GBp 51.0
(2.0%)
GBp 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 85.14 | 86.0 | 83.5 | 83.5 | 20 Thousand |
| 28 Jun, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 10 Thousand |
| 27 Jun, 2024 | 82.5 | 83.5 | 82.5 | 83.5 | 3.00 |
| 26 Jun, 2024 | 85.0 | 85.0 | 83.0 | 83.5 | 11.49 Thousand |
| 25 Jun, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 2.00 |
| 24 Jun, 2024 | 85.0 | 86.0 | 82.0 | 86.0 | 5004.00 |
| 21 Jun, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 2535.00 |
| 20 Jun, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 1301.00 |
| 19 Jun, 2024 | 85.0 | 86.5 | 85.0 | 86.5 | 67.00 |
| 18 Jun, 2024 | 85.0 | 87.0 | 85.0 | 86.5 | 562.00 |
8979
IPEU
4923
INDIANACRY
MALLCOM
SCTTF