Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 190.00 |
| 01 May, 2025 | 63.0 | 63.0 | 61.0 | 63.0 | 1.00 |
| 30 Apr, 2025 | 63.0 | 64.0 | 61.1 | 63.0 | 2904.00 |
| 25 Apr, 2025 | 61.5 | 62.04 | 60.15 | 61.5 | 197.00 |
| 24 Apr, 2025 | 61.5 | 61.5 | 60.15 | 61.5 | 300.00 |
| 23 Apr, 2025 | 61.5 | 61.5 | 60.15 | 61.5 | 186.00 |
| 17 Apr, 2025 | 61.5 | 62.1 | 60.0 | 61.5 | 41.08 Thousand |
| 16 Apr, 2025 | 61.5 | 62.1 | 61.5 | 61.5 | 2102.00 |
| 14 Apr, 2025 | 61.5 | 62.33 | 61.5 | 61.5 | 551.00 |
| 10 Apr, 2025 | 61.5 | 62.33 | 60.15 | 61.5 | 2280.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG