Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 69.5 69.5 69.5 69.5 16.25 Thousand
09 Aug, 2024 69.5 69.5 69.5 69.5 24.37 Thousand
08 Aug, 2024 71.75 71.75 69.5 69.5 32.5 Thousand
07 Aug, 2024 71.7 71.7 67.0 67.5 31.12 Thousand
06 Aug, 2024 67.25 71.75 67.25 69.5 2682.00
05 Aug, 2024 70.61 72.0 69.5 69.5 5514.00
02 Aug, 2024 70.61 72.5 70.61 72.5 11.55 Thousand
01 Aug, 2024 74.9 74.9 70.61 72.5 11.03 Thousand
31 Jul, 2024 72.5 72.5 72.5 72.5 19.01 Thousand
30 Jul, 2024 75.0 75.0 70.0 72.5 27 Thousand