Zinc Media Group plc (ZIN.L)

GBp 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 55.55 56.5 55.55 56.5 11 Thousand
10 Jan, 2025 57.7 57.7 56.5 56.5 68.00
09 Jan, 2025 56.5 56.5 56.5 56.5 -
08 Jan, 2025 57.5 58.0 56.5 56.5 4502.00
07 Jan, 2025 57.7 57.7 55.39 56.5 20.67 Thousand
06 Jan, 2025 55.39 56.5 55.39 56.5 1000.00
03 Jan, 2025 50.0 56.5 50.0 56.5 30.75 Thousand
02 Jan, 2025 53.0 53.0 51.5 51.5 12.39 Thousand
31 Dec, 2024 53.0 53.0 51.5 51.5 4.00
30 Dec, 2024 50.78 51.5 49.0 51.5 981.00