Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 68.5 68.5 68.5 68.5 -
26 Aug, 2025 68.5 68.5 68.5 68.5 -
22 Aug, 2025 68.5 68.5 68.5 68.5 -
21 Aug, 2025 68.5 68.5 68.05 68.5 500.00
20 Aug, 2025 68.5 68.5 67.0 68.5 7000.00
19 Aug, 2025 69.0 69.0 69.0 69.0 -
18 Aug, 2025 69.0 69.0 69.0 69.0 -
15 Aug, 2025 69.0 69.0 69.0 69.0 -
14 Aug, 2025 69.0 69.0 69.0 69.0 -
13 Aug, 2025 69.0 69.0 68.0 69.0 8645.00