Zinc Media Group plc (ZIN.L)

GBp 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 63.05 63.5 63.0 63.5 8736.00
13 Mar, 2025 63.5 63.5 63.5 63.5 -
12 Mar, 2025 63.7 63.7 63.0 63.5 56.28 Thousand
11 Mar, 2025 63.5 63.5 63.5 63.5 -
10 Mar, 2025 63.95 64.0 63.0 63.5 50 Thousand
07 Mar, 2025 63.95 63.95 63.5 63.5 6.00
06 Mar, 2025 66.12 66.12 61.0 63.5 50.78 Thousand
05 Mar, 2025 64.0 65.0 64.0 65.0 1000.00
04 Mar, 2025 63.2 65.0 63.0 65.0 62.00
03 Mar, 2025 66.8 66.8 65.0 65.0 8.00