Zinc Media Group plc (ZIN.L)

GBp 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 62.0 62.0 60.52 61.5 2037.00
21 Oct, 2024 62.0 63.0 61.5 61.5 2615.00
18 Oct, 2024 65.0 65.0 62.0 63.5 70.03 Thousand
17 Oct, 2024 65.5 65.5 65.5 65.5 -
16 Oct, 2024 65.43 65.5 63.0 65.5 5241.00
15 Oct, 2024 65.5 65.5 65.5 65.5 183.00
14 Oct, 2024 65.0 65.5 65.0 65.5 25 Thousand
11 Oct, 2024 65.0 65.5 65.0 65.5 5000.00
10 Oct, 2024 65.0 65.5 65.0 65.5 1732.00
09 Oct, 2024 63.5 65.5 63.5 65.5 81.5 Thousand