ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 140.0 140.0 140.0 140.0 -
10 Sep, 1986 135.0 135.0 135.0 135.0 -
02 Sep, 1986 143.0 143.0 143.0 143.0 -
29 Aug, 1986 140.0 140.0 140.0 140.0 -
28 Aug, 1986 145.0 145.0 145.0 145.0 -
27 Aug, 1986 151.0 151.0 151.0 151.0 -
26 Aug, 1986 146.0 146.0 146.0 146.0 -
21 Aug, 1986 143.0 143.0 143.0 143.0 -
20 Aug, 1986 136.0 136.0 136.0 136.0 -
18 Aug, 1986 130.0 130.0 130.0 130.0 -