ZIGUP plc (ZIG)

GBX 337.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 88.0 88.0 88.0 88.0 -
05 Mar, 1986 90.0 90.0 90.0 90.0 -
04 Mar, 1986 93.0 93.0 93.0 93.0 -
13 Feb, 1986 96.0 96.0 96.0 96.0 -
12 Feb, 1986 95.0 95.0 95.0 95.0 -
10 Feb, 1986 96.0 96.0 96.0 96.0 -
07 Feb, 1986 96.0 96.0 96.0 96.0 -
06 Feb, 1986 97.0 97.0 97.0 97.0 -
31 Jan, 1986 96.0 96.0 96.0 96.0 -
28 Jan, 1986 95.0 95.0 95.0 95.0 -