ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 163.0 163.0 163.0 163.0 -
04 Nov, 1986 153.0 153.0 153.0 153.0 -
03 Nov, 1986 148.0 148.0 148.0 148.0 -
31 Oct, 1986 145.0 145.0 145.0 145.0 -
30 Oct, 1986 140.0 140.0 140.0 140.0 -
29 Oct, 1986 140.0 140.0 140.0 140.0 -
28 Oct, 1986 138.0 138.0 138.0 138.0 -
27 Oct, 1986 136.0 136.0 136.0 136.0 -
15 Oct, 1986 135.0 135.0 135.0 135.0 -
14 Oct, 1986 133.0 133.0 133.0 133.0 -