ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 131.0 131.0 131.0 131.0 -
06 Oct, 1986 133.0 133.0 133.0 133.0 -
02 Oct, 1986 135.0 135.0 135.0 135.0 -
30 Sep, 1986 138.0 138.0 138.0 138.0 -
29 Sep, 1986 140.0 140.0 140.0 140.0 -
23 Sep, 1986 138.0 138.0 138.0 138.0 -
22 Sep, 1986 135.0 135.0 135.0 135.0 -
17 Sep, 1986 133.0 133.0 133.0 133.0 -
15 Sep, 1986 135.0 135.0 135.0 135.0 -
12 Sep, 1986 138.0 138.0 138.0 138.0 -