ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 166.0 166.0 166.0 166.0 -
20 Nov, 1986 163.0 163.0 163.0 163.0 -
19 Nov, 1986 168.0 168.0 168.0 168.0 -
18 Nov, 1986 172.0 172.0 172.0 172.0 -
17 Nov, 1986 173.0 173.0 173.0 173.0 -
14 Nov, 1986 176.0 176.0 176.0 176.0 -
13 Nov, 1986 175.0 175.0 175.0 175.0 -
10 Nov, 1986 173.0 173.0 173.0 173.0 -
07 Nov, 1986 175.0 175.0 175.0 175.0 -
06 Nov, 1986 168.0 168.0 168.0 168.0 -