ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 206.0 206.0 206.0 206.0 -
31 Dec, 1986 205.0 205.0 205.0 205.0 -
24 Dec, 1986 206.0 206.0 206.0 206.0 -
23 Dec, 1986 205.0 205.0 205.0 205.0 -
18 Dec, 1986 208.0 208.0 208.0 208.0 -
17 Dec, 1986 210.0 210.0 210.0 210.0 -
16 Dec, 1986 208.0 208.0 208.0 208.0 -
15 Dec, 1986 206.0 206.0 206.0 206.0 -
12 Dec, 1986 205.0 205.0 205.0 205.0 -
11 Dec, 1986 200.0 200.0 200.0 200.0 -