ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1987 191.0 191.0 191.0 191.0 -
26 Jan, 1987 193.0 193.0 193.0 193.0 -
21 Jan, 1987 196.0 196.0 196.0 196.0 -
16 Jan, 1987 200.0 200.0 200.0 200.0 -
14 Jan, 1987 198.0 198.0 198.0 198.0 -
12 Jan, 1987 195.0 195.0 195.0 195.0 -
09 Jan, 1987 193.0 193.0 193.0 193.0 -
07 Jan, 1987 188.0 188.0 188.0 188.0 -
06 Jan, 1987 196.0 196.0 196.0 196.0 -
05 Jan, 1987 203.0 203.0 203.0 203.0 -