ZIGUP plc (ZIG)

GBX 341.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 133.0 133.0 133.0 133.0 -
15 Sep, 1986 135.0 135.0 135.0 135.0 -
12 Sep, 1986 138.0 138.0 138.0 138.0 -
11 Sep, 1986 140.0 140.0 140.0 140.0 -
10 Sep, 1986 135.0 135.0 135.0 135.0 -
02 Sep, 1986 143.0 143.0 143.0 143.0 -
29 Aug, 1986 140.0 140.0 140.0 140.0 -
28 Aug, 1986 145.0 145.0 145.0 145.0 -
27 Aug, 1986 151.0 151.0 151.0 151.0 -
26 Aug, 1986 146.0 146.0 146.0 146.0 -