ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 183.0 183.0 183.0 183.0 -
05 Mar, 1987 186.0 186.0 186.0 186.0 -
04 Mar, 1987 188.0 188.0 188.0 188.0 -
02 Mar, 1987 188.0 188.0 188.0 188.0 -
27 Feb, 1987 183.0 183.0 183.0 183.0 -
26 Feb, 1987 180.0 180.0 180.0 180.0 -
25 Feb, 1987 178.0 178.0 178.0 178.0 -
24 Feb, 1987 180.0 180.0 180.0 180.0 -
23 Feb, 1987 178.0 178.0 178.0 178.0 -
20 Feb, 1987 180.0 180.0 180.0 180.0 -