ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 181.0 181.0 181.0 181.0 -
27 Mar, 1987 185.0 185.0 185.0 185.0 -
25 Mar, 1987 183.0 183.0 183.0 183.0 -
24 Mar, 1987 184.0 184.0 184.0 184.0 -
23 Mar, 1987 185.0 185.0 185.0 185.0 -
19 Mar, 1987 184.0 184.0 184.0 184.0 -
18 Mar, 1987 184.0 184.0 184.0 184.0 -
16 Mar, 1987 186.0 186.0 186.0 186.0 -
12 Mar, 1987 185.0 185.0 185.0 185.0 -
11 Mar, 1987 184.0 184.0 184.0 184.0 -