ZIGUP plc (ZIG)

GBX 341.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 173.0 173.0 173.0 173.0 -
07 Nov, 1986 175.0 175.0 175.0 175.0 -
06 Nov, 1986 168.0 168.0 168.0 168.0 -
05 Nov, 1986 163.0 163.0 163.0 163.0 -
04 Nov, 1986 153.0 153.0 153.0 153.0 -
03 Nov, 1986 148.0 148.0 148.0 148.0 -
31 Oct, 1986 145.0 145.0 145.0 145.0 -
30 Oct, 1986 140.0 140.0 140.0 140.0 -
29 Oct, 1986 140.0 140.0 140.0 140.0 -
28 Oct, 1986 138.0 138.0 138.0 138.0 -