ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 248.0 248.0 248.0 248.0 -
06 Jul, 1987 250.0 250.0 250.0 250.0 -
02 Jul, 1987 248.0 248.0 248.0 248.0 -
01 Jul, 1987 251.0 251.0 251.0 251.0 -
30 Jun, 1987 238.0 238.0 238.0 238.0 -
29 Jun, 1987 231.0 231.0 231.0 231.0 -
22 Jun, 1987 200.0 200.0 200.0 200.0 -
19 Jun, 1987 201.0 201.0 201.0 201.0 -
16 Jun, 1987 200.0 200.0 200.0 200.0 -
12 Jun, 1987 201.0 201.0 201.0 201.0 -