ZIGUP plc (ZIG)

GBX 341.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 206.0 206.0 206.0 206.0 -
12 Dec, 1986 205.0 205.0 205.0 205.0 -
11 Dec, 1986 200.0 200.0 200.0 200.0 -
10 Dec, 1986 198.0 198.0 198.0 198.0 -
08 Dec, 1986 195.0 195.0 195.0 195.0 -
04 Dec, 1986 196.0 196.0 196.0 196.0 -
03 Dec, 1986 193.0 193.0 193.0 193.0 -
02 Dec, 1986 188.0 188.0 188.0 188.0 -
01 Dec, 1986 183.0 183.0 183.0 183.0 -
28 Nov, 1986 181.0 181.0 181.0 181.0 -