ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 256.0 256.0 256.0 256.0 -
22 Jul, 1987 260.0 260.0 260.0 260.0 -
21 Jul, 1987 261.0 261.0 261.0 261.0 -
20 Jul, 1987 263.0 263.0 263.0 263.0 -
17 Jul, 1987 261.0 261.0 261.0 261.0 -
15 Jul, 1987 258.0 258.0 258.0 258.0 -
14 Jul, 1987 260.0 260.0 260.0 260.0 -
13 Jul, 1987 270.0 270.0 270.0 270.0 -
10 Jul, 1987 251.0 251.0 251.0 251.0 -
09 Jul, 1987 241.0 241.0 241.0 241.0 -