GBX 343.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 1987 | 180.0 | 180.0 | 180.0 | 180.0 | - |
11 Feb, 1987 | 181.0 | 181.0 | 181.0 | 181.0 | - |
10 Feb, 1987 | 183.0 | 183.0 | 183.0 | 183.0 | - |
09 Feb, 1987 | 185.0 | 185.0 | 185.0 | 185.0 | - |
05 Feb, 1987 | 185.0 | 185.0 | 185.0 | 185.0 | - |
03 Feb, 1987 | 185.0 | 185.0 | 185.0 | 185.0 | - |
30 Jan, 1987 | 186.0 | 186.0 | 186.0 | 186.0 | - |
28 Jan, 1987 | 190.0 | 190.0 | 190.0 | 190.0 | - |
27 Jan, 1987 | 191.0 | 191.0 | 191.0 | 191.0 | - |
26 Jan, 1987 | 193.0 | 193.0 | 193.0 | 193.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN