ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 246.0 246.0 246.0 246.0 -
11 Aug, 1987 245.0 245.0 245.0 245.0 -
10 Aug, 1987 247.0 247.0 247.0 247.0 -
07 Aug, 1987 248.0 248.0 248.0 248.0 -
06 Aug, 1987 250.0 250.0 250.0 250.0 -
05 Aug, 1987 251.0 251.0 251.0 251.0 -
04 Aug, 1987 253.0 253.0 253.0 253.0 -
28 Jul, 1987 255.0 255.0 255.0 255.0 -
27 Jul, 1987 256.0 256.0 256.0 256.0 -
24 Jul, 1987 254.0 254.0 254.0 254.0 -