ZIGUP plc (ZIG)

GBX 341.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 186.0 186.0 186.0 186.0 -
12 Mar, 1987 185.0 185.0 185.0 185.0 -
11 Mar, 1987 184.0 184.0 184.0 184.0 -
09 Mar, 1987 183.0 183.0 183.0 183.0 -
05 Mar, 1987 186.0 186.0 186.0 186.0 -
04 Mar, 1987 188.0 188.0 188.0 188.0 -
02 Mar, 1987 188.0 188.0 188.0 188.0 -
27 Feb, 1987 183.0 183.0 183.0 183.0 -
26 Feb, 1987 180.0 180.0 180.0 180.0 -
25 Feb, 1987 178.0 178.0 178.0 178.0 -