ZIGUP plc (ZIG)

GBX 341.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 173.0 173.0 173.0 173.0 -
03 Apr, 1987 178.0 178.0 178.0 178.0 -
01 Apr, 1987 180.0 180.0 180.0 180.0 -
31 Mar, 1987 181.0 181.0 181.0 181.0 -
27 Mar, 1987 185.0 185.0 185.0 185.0 -
25 Mar, 1987 183.0 183.0 183.0 183.0 -
24 Mar, 1987 184.0 184.0 184.0 184.0 -
23 Mar, 1987 185.0 185.0 185.0 185.0 -
19 Mar, 1987 184.0 184.0 184.0 184.0 -
18 Mar, 1987 184.0 184.0 184.0 184.0 -