ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 158.0 158.0 158.0 158.0 -
30 Oct, 1987 168.0 168.0 168.0 168.0 -
29 Oct, 1987 165.0 165.0 165.0 165.0 -
28 Oct, 1987 168.0 168.0 168.0 168.0 -
27 Oct, 1987 178.0 178.0 178.0 178.0 -
26 Oct, 1987 180.0 180.0 180.0 180.0 -
23 Oct, 1987 187.0 187.0 187.0 187.0 -
19 Oct, 1987 226.0 226.0 226.0 226.0 -
14 Oct, 1987 240.0 240.0 240.0 240.0 -
13 Oct, 1987 241.0 241.0 241.0 241.0 -