ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1987 110.0 110.0 110.0 110.0 -
14 Dec, 1987 118.0 118.0 118.0 118.0 -
08 Dec, 1987 120.0 120.0 120.0 120.0 -
07 Dec, 1987 128.0 128.0 128.0 128.0 -
04 Dec, 1987 122.0 122.0 122.0 122.0 -
03 Dec, 1987 120.0 120.0 120.0 120.0 -
02 Dec, 1987 122.0 122.0 122.0 122.0 -
01 Dec, 1987 123.0 123.0 123.0 123.0 -
30 Nov, 1987 125.0 125.0 125.0 125.0 -
25 Nov, 1987 128.0 128.0 128.0 128.0 -