GBX 343.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1987 | 261.0 | 261.0 | 261.0 | 261.0 | - |
20 Jul, 1987 | 263.0 | 263.0 | 263.0 | 263.0 | - |
17 Jul, 1987 | 261.0 | 261.0 | 261.0 | 261.0 | - |
15 Jul, 1987 | 258.0 | 258.0 | 258.0 | 258.0 | - |
14 Jul, 1987 | 260.0 | 260.0 | 260.0 | 260.0 | - |
13 Jul, 1987 | 270.0 | 270.0 | 270.0 | 270.0 | - |
10 Jul, 1987 | 251.0 | 251.0 | 251.0 | 251.0 | - |
09 Jul, 1987 | 241.0 | 241.0 | 241.0 | 241.0 | - |
07 Jul, 1987 | 248.0 | 248.0 | 248.0 | 248.0 | - |
06 Jul, 1987 | 250.0 | 250.0 | 250.0 | 250.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN