ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 120.0 120.0 120.0 120.0 -
04 Feb, 1988 127.0 127.0 127.0 127.0 -
03 Feb, 1988 125.0 125.0 125.0 125.0 -
02 Feb, 1988 127.0 127.0 127.0 127.0 -
01 Feb, 1988 122.0 122.0 122.0 122.0 -
29 Jan, 1988 125.0 125.0 125.0 125.0 -
28 Jan, 1988 123.0 123.0 123.0 123.0 -
27 Jan, 1988 122.0 122.0 122.0 122.0 -
25 Jan, 1988 120.0 120.0 120.0 120.0 -
21 Jan, 1988 120.0 120.0 120.0 120.0 -