ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 122.0 122.0 122.0 122.0 -
18 Jan, 1988 113.0 113.0 113.0 113.0 -
15 Jan, 1988 115.0 115.0 115.0 115.0 -
14 Jan, 1988 113.0 113.0 113.0 113.0 -
13 Jan, 1988 116.0 116.0 116.0 116.0 -
12 Jan, 1988 119.0 119.0 119.0 119.0 -
11 Jan, 1988 113.0 113.0 113.0 113.0 -
29 Dec, 1987 110.0 110.0 110.0 110.0 -
24 Dec, 1987 115.0 115.0 115.0 115.0 -
23 Dec, 1987 112.0 112.0 112.0 112.0 -