ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 133.0 133.0 133.0 133.0 -
29 Feb, 1988 130.0 130.0 130.0 130.0 -
26 Feb, 1988 129.0 129.0 129.0 129.0 -
25 Feb, 1988 127.0 127.0 127.0 127.0 -
23 Feb, 1988 125.0 125.0 125.0 125.0 -
22 Feb, 1988 127.0 127.0 127.0 127.0 -
16 Feb, 1988 125.0 125.0 125.0 125.0 -
15 Feb, 1988 120.0 120.0 120.0 120.0 -
12 Feb, 1988 123.0 123.0 123.0 123.0 -
08 Feb, 1988 119.0 119.0 119.0 119.0 -