ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1988 123.0 123.0 123.0 123.0 -
30 Mar, 1988 127.0 127.0 127.0 127.0 -
29 Mar, 1988 128.0 128.0 128.0 128.0 -
28 Mar, 1988 127.0 127.0 127.0 127.0 -
24 Mar, 1988 133.0 133.0 133.0 133.0 -
23 Mar, 1988 135.0 135.0 135.0 135.0 -
10 Mar, 1988 133.0 133.0 133.0 133.0 -
07 Mar, 1988 135.0 135.0 135.0 135.0 -
03 Mar, 1988 133.0 133.0 133.0 133.0 -
02 Mar, 1988 132.0 132.0 132.0 132.0 -