ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 01 Jun, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 May, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 26 May, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 May, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 May, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 May, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 19 May, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 May, 1988 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 16 May, 1988 | 129.0 | 129.0 | 129.0 | 129.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN