GBX 340.5
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1987 | 110.0 | 110.0 | 110.0 | 110.0 | - |
14 Dec, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
08 Dec, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
07 Dec, 1987 | 128.0 | 128.0 | 128.0 | 128.0 | - |
04 Dec, 1987 | 122.0 | 122.0 | 122.0 | 122.0 | - |
03 Dec, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
02 Dec, 1987 | 122.0 | 122.0 | 122.0 | 122.0 | - |
01 Dec, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
30 Nov, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | - |
25 Nov, 1987 | 128.0 | 128.0 | 128.0 | 128.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN