ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1988 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 06 Jul, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Jul, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 30 Jun, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Jun, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 Jun, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Jun, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 17 Jun, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Jun, 1988 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 09 Jun, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN