ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1988 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Jul, 1988 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 25 Jul, 1988 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 22 Jul, 1988 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 Jul, 1988 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 20 Jul, 1988 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 19 Jul, 1988 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 15 Jul, 1988 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 14 Jul, 1988 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Jul, 1988 | 130.0 | 130.0 | 130.0 | 130.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN