ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 130.0 130.0 130.0 130.0 -
20 Nov, 1987 133.0 133.0 133.0 133.0 -
18 Nov, 1987 138.0 138.0 138.0 138.0 -
17 Nov, 1987 132.0 132.0 132.0 132.0 -
16 Nov, 1987 133.0 133.0 133.0 133.0 -
12 Nov, 1987 133.0 133.0 133.0 133.0 -
10 Nov, 1987 135.0 135.0 135.0 135.0 -
06 Nov, 1987 148.0 148.0 148.0 148.0 -
05 Nov, 1987 145.0 145.0 145.0 145.0 -
04 Nov, 1987 140.0 140.0 140.0 140.0 -