ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 236.0 236.0 236.0 236.0 -
10 Sep, 1987 235.0 235.0 235.0 235.0 -
08 Sep, 1987 236.0 236.0 236.0 236.0 -
04 Sep, 1987 235.0 235.0 235.0 235.0 -
28 Aug, 1987 234.0 234.0 234.0 234.0 -
21 Aug, 1987 235.0 235.0 235.0 235.0 -
20 Aug, 1987 240.0 240.0 240.0 240.0 -
19 Aug, 1987 242.0 242.0 242.0 242.0 -
17 Aug, 1987 245.0 245.0 245.0 245.0 -
13 Aug, 1987 246.0 246.0 246.0 246.0 -