ZIGUP plc (ZIG)

GBX 341.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 180.0 180.0 180.0 180.0 -
23 Feb, 1987 178.0 178.0 178.0 178.0 -
20 Feb, 1987 180.0 180.0 180.0 180.0 -
18 Feb, 1987 180.0 180.0 180.0 180.0 -
16 Feb, 1987 178.0 178.0 178.0 178.0 -
12 Feb, 1987 180.0 180.0 180.0 180.0 -
11 Feb, 1987 181.0 181.0 181.0 181.0 -
10 Feb, 1987 183.0 183.0 183.0 183.0 -
09 Feb, 1987 185.0 185.0 185.0 185.0 -
05 Feb, 1987 185.0 185.0 185.0 185.0 -