ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 200.0 200.0 200.0 200.0 -
08 Jun, 1987 198.0 198.0 198.0 198.0 -
26 May, 1987 200.0 200.0 200.0 200.0 -
19 May, 1987 201.0 201.0 201.0 201.0 -
18 May, 1987 193.0 193.0 193.0 193.0 -
14 May, 1987 191.0 191.0 191.0 191.0 -
13 May, 1987 190.0 190.0 190.0 190.0 -
12 May, 1987 191.0 191.0 191.0 191.0 -
01 May, 1987 190.0 190.0 190.0 190.0 -
28 Apr, 1987 188.0 188.0 188.0 188.0 -