ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 180.0 180.0 180.0 180.0 -
16 Feb, 1987 178.0 178.0 178.0 178.0 -
12 Feb, 1987 180.0 180.0 180.0 180.0 -
11 Feb, 1987 181.0 181.0 181.0 181.0 -
10 Feb, 1987 183.0 183.0 183.0 183.0 -
09 Feb, 1987 185.0 185.0 185.0 185.0 -
05 Feb, 1987 185.0 185.0 185.0 185.0 -
03 Feb, 1987 185.0 185.0 185.0 185.0 -
30 Jan, 1987 186.0 186.0 186.0 186.0 -
28 Jan, 1987 190.0 190.0 190.0 190.0 -