GBX 341.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1986 | 136.0 | 136.0 | 136.0 | 136.0 | - |
18 Aug, 1986 | 130.0 | 130.0 | 130.0 | 130.0 | - |
15 Aug, 1986 | 123.0 | 123.0 | 123.0 | 123.0 | - |
14 Aug, 1986 | 121.0 | 121.0 | 121.0 | 121.0 | - |
13 Aug, 1986 | 123.0 | 123.0 | 123.0 | 123.0 | - |
06 Aug, 1986 | 115.0 | 115.0 | 115.0 | 115.0 | - |
04 Aug, 1986 | 111.0 | 111.0 | 111.0 | 111.0 | - |
31 Jul, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
25 Jul, 1986 | 116.0 | 116.0 | 116.0 | 116.0 | - |
24 Jul, 1986 | 118.0 | 118.0 | 118.0 | 118.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN