ZIGUP plc (ZIG)

GBX 337.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 82.0 82.0 82.0 82.0 -
13 May, 1986 83.0 83.0 83.0 83.0 -
12 May, 1986 82.0 82.0 82.0 82.0 -
08 May, 1986 88.0 88.0 88.0 88.0 -
02 May, 1986 91.0 91.0 91.0 91.0 -
30 Apr, 1986 93.0 93.0 93.0 93.0 -
29 Apr, 1986 92.0 92.0 92.0 92.0 -
28 Apr, 1986 91.0 91.0 91.0 91.0 -
23 Apr, 1986 84.0 84.0 84.0 84.0 -
14 Apr, 1986 80.0 80.0 80.0 80.0 -