ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 123.0 123.0 123.0 123.0 -
14 Aug, 1986 121.0 121.0 121.0 121.0 -
13 Aug, 1986 123.0 123.0 123.0 123.0 -
06 Aug, 1986 115.0 115.0 115.0 115.0 -
04 Aug, 1986 111.0 111.0 111.0 111.0 -
31 Jul, 1986 113.0 113.0 113.0 113.0 -
25 Jul, 1986 116.0 116.0 116.0 116.0 -
24 Jul, 1986 118.0 118.0 118.0 118.0 -
23 Jul, 1986 120.0 120.0 120.0 120.0 -
22 Jul, 1986 118.0 118.0 118.0 118.0 -