ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 120.0 120.0 120.0 120.0 -
17 Jul, 1986 116.0 116.0 116.0 116.0 -
16 Jul, 1986 115.0 115.0 115.0 115.0 -
15 Jul, 1986 116.0 116.0 116.0 116.0 -
14 Jul, 1986 115.0 115.0 115.0 115.0 -
11 Jul, 1986 125.0 125.0 125.0 125.0 -
10 Jul, 1986 120.0 120.0 120.0 120.0 -
09 Jul, 1986 113.0 113.0 113.0 113.0 -
08 Jul, 1986 121.0 121.0 121.0 121.0 -
07 Jul, 1986 100.0 100.0 100.0 100.0 -