Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 575.0 575.0 555.0 575.0 155.66 Thousand
25 Feb, 2025 565.0 585.0 555.0 565.0 1.26 Million
24 Feb, 2025 560.0 560.0 545.0 555.0 320.22 Thousand
21 Feb, 2025 555.4 570.0 545.0 550.0 117.23 Thousand
20 Feb, 2025 575.0 580.0 545.0 550.0 220.93 Thousand
19 Feb, 2025 575.0 585.0 560.0 575.0 310.05 Thousand
18 Feb, 2025 565.0 575.0 565.0 575.0 85.78 Thousand
17 Feb, 2025 575.0 581.5 555.0 570.0 266.5 Thousand
14 Feb, 2025 575.0 590.0 560.0 570.0 383.89 Thousand
13 Feb, 2025 580.0 595.0 565.0 570.0 599.71 Thousand