Zegona Communications Plc (ZEG)
GBX 1470.0
(0.0%)
GBX 1470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1285.0 | 1300.0 | 1265.0 | 1300.0 | 244.51 Thousand |
| 07 Oct, 2025 | 1325.0 | 1340.0 | 1285.0 | 1285.0 | 313.85 Thousand |
| 06 Oct, 2025 | 1330.0 | 1350.0 | 1305.0 | 1330.0 | 291.48 Thousand |
| 03 Oct, 2025 | 1320.0 | 1345.19 | 1300.0 | 1325.0 | 542.61 Thousand |
| 02 Oct, 2025 | 1320.0 | 1330.0 | 1280.0 | 1320.0 | 300.58 Thousand |
| 01 Oct, 2025 | 1240.0 | 1315.0 | 1235.0 | 1300.0 | 637 Thousand |
| 30 Sep, 2025 | 1245.0 | 1280.0 | 1215.0 | 1230.0 | 364.17 Thousand |
| 29 Sep, 2025 | 1230.0 | 1248.9 | 1215.0 | 1215.0 | 149.58 Thousand |
| 26 Sep, 2025 | 1175.0 | 1235.0 | 1175.0 | 1230.0 | 227.98 Thousand |
| 25 Sep, 2025 | 1205.0 | 1205.0 | 1155.0 | 1175.0 | 253.66 Thousand |
ZEN
ZIG
ZIN
YU
ZAM
ZED