Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 408.0 420.0 408.0 414.0 385.38 Thousand
28 Jan, 2025 410.0 418.0 408.0 418.0 660.84 Thousand
27 Jan, 2025 404.0 422.0 403.8 408.0 162.48 Thousand
24 Jan, 2025 394.0 410.0 392.0 408.0 210.68 Thousand
23 Jan, 2025 410.0 410.0 396.0 396.0 556.34 Thousand
22 Jan, 2025 398.0 406.0 392.0 406.0 1.63 Million
21 Jan, 2025 392.0 402.0 392.0 398.0 1.09 Million
20 Jan, 2025 400.0 400.0 392.0 392.0 154.08 Thousand
17 Jan, 2025 400.0 404.0 390.0 398.0 453.11 Thousand
16 Jan, 2025 406.0 406.0 390.0 400.0 378.18 Thousand