Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 575.0 585.0 550.0 570.0 1.16 Million
11 Feb, 2025 575.0 585.0 560.0 570.0 1.74 Million
10 Feb, 2025 545.0 575.0 540.0 570.0 1.25 Million
07 Feb, 2025 515.0 535.0 496.0 530.0 638.25 Thousand
06 Feb, 2025 500.0 520.0 500.0 515.0 243.4 Thousand
05 Feb, 2025 505.0 510.0 492.8 498.0 1.7 Million
04 Feb, 2025 494.0 505.0 482.0 498.0 704.9 Thousand
03 Feb, 2025 470.0 492.0 464.0 488.0 1.44 Million
31 Jan, 2025 440.0 486.0 440.0 470.0 1.25 Million
30 Jan, 2025 414.0 439.88 414.0 438.0 2.11 Million