Zegona Communications Plc (ZEG)
GBX 1470.0
(0.0%)
GBX 1470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1190.0 | 1215.0 | 1170.0 | 1200.0 | 203.63 Thousand |
| 23 Sep, 2025 | 1200.0 | 1215.0 | 1160.0 | 1185.0 | 1.22 Million |
| 22 Sep, 2025 | 1205.0 | 1222.9 | 1180.0 | 1195.0 | 188.14 Thousand |
| 19 Sep, 2025 | 1225.0 | 1250.0 | 1205.0 | 1205.0 | 1.88 Million |
| 18 Sep, 2025 | 1210.0 | 1235.0 | 1205.0 | 1220.0 | 135.5 Thousand |
| 17 Sep, 2025 | 1190.0 | 1210.0 | 1157.11 | 1210.0 | 176.03 Thousand |
| 16 Sep, 2025 | 1215.0 | 1250.0 | 1180.0 | 1180.0 | 350.28 Thousand |
| 15 Sep, 2025 | 1240.0 | 1270.0 | 1220.0 | 1220.0 | 357 Thousand |
| 12 Sep, 2025 | 1235.0 | 1250.0 | 1220.0 | 1225.0 | 319.65 Thousand |
| 11 Sep, 2025 | 1205.0 | 1245.0 | 1200.0 | 1235.0 | 261.55 Thousand |
ZEN
ZIG
ZIN
YU
ZAM
ZED