Zegona Communications Plc (ZEG)
GBX 1470.0
(0.0%)
GBX 1470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1265.0 | 1275.0 | 1220.0 | 1225.0 | 172.6 Thousand |
| 21 Oct, 2025 | 1265.0 | 1295.0 | 1260.0 | 1260.0 | 1.2 Million |
| 20 Oct, 2025 | 1295.0 | 1315.0 | 1265.0 | 1270.0 | 239.69 Thousand |
| 17 Oct, 2025 | 1275.0 | 1290.0 | 1250.0 | 1275.0 | 362.95 Thousand |
| 16 Oct, 2025 | 1280.0 | 1295.0 | 1255.0 | 1295.0 | 382.09 Thousand |
| 15 Oct, 2025 | 1265.0 | 1280.0 | 1265.0 | 1275.0 | 237.07 Thousand |
| 14 Oct, 2025 | 1270.0 | 1270.0 | 1235.0 | 1255.0 | 265.4 Thousand |
| 13 Oct, 2025 | 1295.0 | 1320.0 | 1250.0 | 1260.0 | 456.72 Thousand |
| 10 Oct, 2025 | 1335.0 | 1345.0 | 1280.0 | 1280.0 | 320.27 Thousand |
| 09 Oct, 2025 | 1285.0 | 1350.0 | 1280.0 | 1350.0 | 416 Thousand |
ZEN
ZIG
ZIN
YU
ZAM
ZED