Zegona Communications Plc (ZEG)
GBX 1470.0
(0.0%)
GBX 1470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1260.0 | 1270.0 | 1210.0 | 1210.0 | 182.14 Thousand |
| 04 Nov, 2025 | 1225.0 | 1275.0 | 1215.0 | 1265.0 | 360.22 Thousand |
| 03 Nov, 2025 | 1250.0 | 1280.0 | 1240.0 | 1245.0 | 297.2 Thousand |
| 31 Oct, 2025 | 1270.0 | 1285.0 | 1200.0 | 1230.0 | 478.18 Thousand |
| 30 Oct, 2025 | 1260.0 | 1305.0 | 1255.0 | 1270.0 | 1.05 Million |
| 29 Oct, 2025 | 1255.0 | 1290.0 | 1250.0 | 1255.0 | 255.46 Thousand |
| 28 Oct, 2025 | 1215.0 | 1255.0 | 1175.0 | 1250.0 | 533.03 Thousand |
| 27 Oct, 2025 | 1210.0 | 1220.0 | 1190.0 | 1210.0 | 319.62 Thousand |
| 24 Oct, 2025 | 1215.0 | 1225.0 | 1166.65 | 1210.0 | 366.5 Thousand |
| 23 Oct, 2025 | 1240.0 | 1240.0 | 1205.0 | 1215.0 | 204.25 Thousand |
ZEN
ZIG
ZIN
YU
ZAM
ZED