Zegona Communications Plc (ZEG)

GBX 1470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 140.0 140.0 137.0 140.0 14.05 Thousand
24 Mar, 2015 143.0 143.0 140.0 142.0 6352.00
23 Mar, 2015 144.0 145.0 140.8 144.0 16.88 Thousand
20 Mar, 2015 145.0 147.0 142.0 144.0 52.83 Thousand
19 Mar, 2015 132.0 145.0 132.0 143.5 78.6 Thousand