Zegona Communications plc (ZEG.L)

GBp 606.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 612.0 620.0 602.0 606.0 304.54 Thousand
15 Apr, 2025 626.0 626.0 612.0 613.0 132.93 Thousand
14 Apr, 2025 615.64 618.0 602.0 604.0 94.77 Thousand
11 Apr, 2025 594.0 620.0 594.0 604.0 256.96 Thousand
10 Apr, 2025 640.0 658.0 570.0 594.0 1.19 Million
09 Apr, 2025 596.0 612.0 556.0 580.0 1.16 Million
08 Apr, 2025 584.0 616.0 584.0 608.0 594.45 Thousand
07 Apr, 2025 610.0 614.0 510.0 576.0 1.03 Million
04 Apr, 2025 646.0 646.0 604.0 640.0 829.75 Thousand
03 Apr, 2025 632.0 654.0 628.0 644.0 238.79 Thousand