Zegona Communications Plc (ZEG)
GBX 1470.0
(0.0%)
GBX 1470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1470.0 | 1475.0 | 1445.0 | 1470.0 | 259.24 Thousand |
| 02 Dec, 2025 | 1450.0 | 1470.0 | 1425.0 | 1470.0 | 434.58 Thousand |
| 01 Dec, 2025 | 1425.0 | 1450.0 | 1405.0 | 1450.0 | 261.35 Thousand |
| 28 Nov, 2025 | 1405.0 | 1460.0 | 1380.0 | 1460.0 | 910.86 Thousand |
| 27 Nov, 2025 | 1400.0 | 1425.0 | 1365.0 | 1385.0 | 604.37 Thousand |
| 26 Nov, 2025 | 1355.0 | 1365.0 | 1310.0 | 1350.0 | 440.46 Thousand |
| 25 Nov, 2025 | 1350.0 | 1385.0 | 1300.0 | 1345.0 | 589.91 Thousand |
| 24 Nov, 2025 | 1300.0 | 1355.0 | 1290.0 | 1355.0 | 501.8 Thousand |
| 21 Nov, 2025 | 1240.0 | 1325.0 | 1225.0 | 1280.0 | 451.91 Thousand |
| 20 Nov, 2025 | 1210.0 | 1280.0 | 1210.0 | 1265.0 | 527.17 Thousand |
ZEN
ZIG
ZIN
YU
ZAM
ZED