Zegona Communications Plc (ZEG)

GBX 1470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1190.0 1210.0 1185.0 1200.0 138.05 Thousand
18 Nov, 2025 1185.0 1210.0 1166.36 1185.0 217.03 Thousand
17 Nov, 2025 1190.0 1210.0 1180.0 1200.0 180.36 Thousand
14 Nov, 2025 1170.0 1190.0 1145.0 1185.0 281.66 Thousand
13 Nov, 2025 1185.0 1200.0 1175.0 1175.0 220.66 Thousand
12 Nov, 2025 1185.0 1210.0 1170.0 1185.0 185.93 Thousand
11 Nov, 2025 1210.0 1215.0 1173.15 1180.0 142.41 Thousand
10 Nov, 2025 1185.0 1215.0 1175.0 1195.0 254.13 Thousand
07 Nov, 2025 1180.0 1195.0 1150.0 1175.0 347.06 Thousand
06 Nov, 2025 1210.0 1245.0 1180.0 1185.0 499.73 Thousand