Zegona Communications plc (ZEG.L)

GBp 630.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 610.0 614.0 510.0 576.0 1.03 Million
04 Apr, 2025 646.0 646.0 604.0 640.0 829.75 Thousand
03 Apr, 2025 632.0 654.0 628.0 644.0 238.79 Thousand
02 Apr, 2025 660.0 662.0 630.0 644.0 247.55 Thousand
01 Apr, 2025 666.0 666.0 652.0 660.0 135.24 Thousand
31 Mar, 2025 680.0 685.0 645.0 660.0 266.66 Thousand
28 Mar, 2025 685.0 700.0 680.0 685.0 196.12 Thousand
27 Mar, 2025 695.0 695.0 670.0 675.0 217.02 Thousand
26 Mar, 2025 700.0 715.0 690.0 695.0 271.89 Thousand
25 Mar, 2025 700.0 710.0 675.0 695.0 307.62 Thousand