Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 402.0 407.0 396.0 402.0 214.45 Thousand
14 Jan, 2025 400.0 404.0 390.0 396.0 513.49 Thousand
13 Jan, 2025 400.0 403.92 390.0 398.0 376.74 Thousand
10 Jan, 2025 418.0 420.0 396.0 396.0 191.86 Thousand
09 Jan, 2025 416.0 418.0 402.0 416.0 206.52 Thousand
08 Jan, 2025 426.0 426.0 408.0 408.0 474.04 Thousand
07 Jan, 2025 422.0 426.0 410.0 424.0 817.48 Thousand
06 Jan, 2025 424.0 434.0 416.0 422.0 1.41 Million
03 Jan, 2025 426.0 432.0 408.0 424.0 296.77 Thousand
02 Jan, 2025 416.0 432.0 410.0 424.0 259.99 Thousand