Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 410.0 418.0 409.83 418.0 49.1 Thousand
30 Dec, 2024 410.88 414.0 392.0 408.0 180.89 Thousand
27 Dec, 2024 408.0 436.0 406.0 406.0 376.82 Thousand
24 Dec, 2024 388.0 408.0 380.0 406.0 159.54 Thousand
23 Dec, 2024 320.0 382.0 318.0 380.0 3 Million
20 Dec, 2024 316.0 322.32 314.0 316.0 828.75 Thousand
19 Dec, 2024 320.0 320.0 311.7 314.0 104.03 Thousand
18 Dec, 2024 314.0 322.0 308.0 318.0 202.86 Thousand
17 Dec, 2024 326.0 334.0 314.0 314.0 74.95 Thousand
16 Dec, 2024 328.0 328.0 316.0 320.0 169.73 Thousand