Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 352.0 361.2 346.0 348.0 92.53 Thousand
28 Nov, 2024 358.0 364.0 352.0 352.0 99.94 Thousand
27 Nov, 2024 350.0 358.0 350.0 350.0 1.08 Million
26 Nov, 2024 328.0 352.0 322.0 352.0 161.32 Thousand
25 Nov, 2024 330.0 334.0 320.0 322.0 789.7 Thousand
22 Nov, 2024 326.4 330.0 324.0 328.0 2.09 Million
21 Nov, 2024 328.0 328.0 324.0 326.0 805.91 Thousand
20 Nov, 2024 312.0 330.0 306.0 324.0 77.36 Thousand
19 Nov, 2024 310.0 312.0 304.0 312.0 1.56 Million
18 Nov, 2024 298.0 310.0 298.0 308.0 507.05 Thousand