Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 302.0 308.0 302.0 306.0 533.55 Thousand
14 Nov, 2024 306.5 306.5 298.0 302.0 18.14 Thousand
13 Nov, 2024 300.0 310.0 292.0 306.0 93.68 Thousand
12 Nov, 2024 314.0 318.0 303.1 308.0 81.57 Thousand
11 Nov, 2024 320.0 320.0 306.0 306.0 287.42 Thousand
08 Nov, 2024 320.0 320.0 314.0 318.0 118.36 Thousand
07 Nov, 2024 319.34 320.0 316.0 320.0 88.02 Thousand
06 Nov, 2024 310.0 320.0 310.0 318.0 19.92 Thousand
05 Nov, 2024 330.0 330.0 312.0 312.0 53.42 Thousand
04 Nov, 2024 330.0 330.0 324.0 328.0 31.66 Thousand