Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 358.0 363.65 354.0 356.0 134.06 Thousand
17 Oct, 2024 354.0 357.0 353.97 354.0 8854.00
16 Oct, 2024 363.56 364.0 358.0 360.0 163.34 Thousand
15 Oct, 2024 358.0 364.0 356.0 362.0 207.42 Thousand
14 Oct, 2024 351.2 370.0 351.2 364.0 322.78 Thousand
11 Oct, 2024 350.0 362.0 350.0 356.0 133.91 Thousand
10 Oct, 2024 360.0 360.0 350.0 358.0 37.58 Thousand
09 Oct, 2024 356.0 357.92 350.0 350.0 51.82 Thousand
08 Oct, 2024 362.0 364.0 350.0 354.0 77.68 Thousand
07 Oct, 2024 370.0 370.0 360.0 360.0 4857.00