Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 366.0 370.25 362.0 362.0 131.95 Thousand
03 Oct, 2024 362.0 368.4 356.0 360.0 208.54 Thousand
02 Oct, 2024 364.0 364.0 356.0 358.0 14.46 Thousand
01 Oct, 2024 364.4 366.0 356.0 360.0 48.74 Thousand
30 Sep, 2024 362.0 382.0 362.0 364.0 41.62 Thousand
27 Sep, 2024 378.0 378.0 364.0 370.0 42.97 Thousand
26 Sep, 2024 370.0 372.0 364.0 372.0 144.32 Thousand
25 Sep, 2024 364.0 366.0 361.48 362.0 776.06 Thousand
24 Sep, 2024 366.0 366.0 362.0 366.0 44.23 Thousand
23 Sep, 2024 370.0 370.0 362.0 362.0 30.12 Thousand