Zegona Communications plc (ZEG.L)

GBp 640.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 352.0 352.0 340.0 342.0 168.32 Thousand
05 Sep, 2024 350.0 357.8 350.0 350.0 1507.00
04 Sep, 2024 350.0 360.0 348.0 348.0 15.52 Thousand
03 Sep, 2024 350.0 358.0 350.0 358.0 47.66 Thousand
02 Sep, 2024 358.0 364.0 348.0 348.0 100.28 Thousand
30 Aug, 2024 348.0 356.0 348.0 356.0 13.85 Thousand
29 Aug, 2024 352.68 354.0 350.0 354.0 1470.00
28 Aug, 2024 346.4 350.0 344.0 346.0 10.4 Thousand
27 Aug, 2024 344.0 346.0 340.0 346.0 15.22 Thousand
23 Aug, 2024 354.24 370.0 344.0 344.0 111.61 Thousand